stockNASDAQ: PTEN • 28 Days Updates
Patterson-UTI Energy Inc. (PTEN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Patterson-UTI Energy (PTEN) is an energy sector company trading on Nasdaq Stocks. Shares last closed at $11.48, moving +1.59% over the past week and -11.01% across 28 days. Longer term, the stock is +22.26% over 3 months, +8.71% over 6 months and +94.58% over 12 months. For comparison, peers include OTLK (Outlook Therapeutics) (-14.67%), TSSI (TSS) (+11.77%), TBLA (Taboola.com) (-5.90%), REBN (Reborn Coffee) (+122.88%) and NTLA (Intellia Therapeutics) (+5.62%).
Investor Relations:investor.patenergy.com
Price & Performance Trajectory
Patterson-UTI Energy Inc.NASDAQ: PTEN
Latest Close
$11.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTEN session performance
✓ Latest Close USD
$11.48
Latest session close
$-1.42vs period start
Period Return % % GAIN
-11.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.39 / $10.46
Period range envelope
$2.93channel spread
Total Volume SHARES
165.24M
Period turnover
Avg: 7.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.48 | +2.23% | $11.55 | $11.35 | 5.83M |
| Oct 07, 2026 | $11.23 | -1.58% | $11.62 | $11.10 | 5.05M |
| Oct 06, 2026 | $11.41 | -1.21% | $11.56 | $11.07 | 6.87M |
| Oct 05, 2026 | $11.55 | +3.03% | $11.78 | $11.07 | 6.82M |
| Oct 02, 2026 | $11.21 | -0.80% | $11.25 | $10.99 | 6.53M |
| Oct 01, 2026 | $11.30 | +3.48% | $11.35 | $10.88 | 8.37M |
| Sep 30, 2026 | $10.92 | +3.51% | $11.06 | $10.51 | 8.91M |
| Sep 29, 2026 | $10.55 | -2.77% | $10.68 | $10.46 | 8.35M |
| Sep 28, 2026 | $10.85 | -0.55% | $11.13 | $10.82 | 6.50M |
| Sep 25, 2026 | $10.91 | -2.42% | $11.17 | $10.76 | 6.55M |
| Sep 24, 2026 | $11.18 | +0.99% | $11.37 | $10.94 | 7.44M |
| Sep 23, 2026 | $11.07 | -0.63% | $11.28 | $10.99 | 6.45M |
| Sep 22, 2026 | $11.14 | -2.45% | $11.51 | $11.12 | 7.00M |
| Sep 21, 2026 | $11.42 | -3.06% | $11.64 | $11.31 | 8.79M |
| Sep 18, 2026 | $11.78 | -2.08% | $11.99 | $11.76 | 17.49M |
Page 1 of 2