stockNASDAQ: TBLA • 28 Days Updates
Taboola.com Ltd. (TBLA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Taboola.com (TBLA), a content recommendation and advertising platform, trades on Nasdaq Stocks. Shares last closed at $3.51, moving +8.67% over the past week and -5.90% across 28 days. Longer term, the stock is -36.41% over 3 months, +3.24% over 6 months and +9.69% over 12 months. Comparable stocks CPB (The Campbell's) (-7.50%), OTLK (Outlook Therapeutics) (-14.67%), TSSI (TSS) (+11.77%), REBN (Reborn Coffee) (+122.88%) and PTEN (Patterson-UTI Energy) (-11.01%) moved over the same 28-day stretch, for comparison.
Investor Relations:taboola.com
Price & Performance Trajectory
Taboola.com Ltd.NASDAQ: TBLA
Latest Close
$3.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBLA session performance
✓ Latest Close USD
$3.51
Latest session close
$-0.22vs period start
Period Return % % GAIN
-5.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.94 / $3.18
Period range envelope
$0.76channel spread
Total Volume SHARES
37.43M
Period turnover
Avg: 1.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.51 | +6.69% | $3.55 | $3.27 | 2.56M |
| Oct 07, 2026 | $3.29 | +1.86% | $3.35 | $3.20 | 2.81M |
| Oct 06, 2026 | $3.23 | -1.22% | $3.31 | $3.18 | 2.43M |
| Oct 05, 2026 | $3.27 | +1.24% | $3.31 | $3.23 | 1.85M |
| Oct 02, 2026 | $3.23 | -2.71% | $3.39 | $3.21 | 2.16M |
| Sep 29, 2026 | $3.41 | +0.29% | $3.44 | $3.35 | 1.64M |
| Sep 28, 2026 | $3.40 | -2.30% | $3.50 | $3.38 | 2.27M |
| Sep 25, 2026 | $3.48 | +0.87% | $3.52 | $3.45 | 1.10M |
| Sep 24, 2026 | $3.45 | +1.47% | $3.46 | $3.37 | 1.74M |
| Sep 23, 2026 | $3.40 | -5.03% | $3.61 | $3.37 | 2.28M |
| Sep 22, 2026 | $3.58 | -1.11% | $3.67 | $3.55 | 2.26M |
| Sep 21, 2026 | $3.62 | +0.56% | $3.65 | $3.55 | 1.80M |
| Sep 18, 2026 | $3.60 | -2.17% | $3.73 | $3.58 | 3.22M |
| Sep 17, 2026 | $3.68 | -3.41% | $3.87 | $3.67 | 2.43M |
| Sep 16, 2026 | $3.81 | -1.04% | $3.89 | $3.79 | 1.59M |
Page 1 of 2