stockNASDAQ: TBLA • 12 Months Updates
Taboola.com Ltd. (TBLA) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:taboola.com
Price & Performance Trajectory
Taboola.com Ltd.NASDAQ: TBLA
Latest Close
$3.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBLA session performance
✓ Latest Close USD
$3.48
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.71 / $2.84
Period range envelope
$2.87channel spread
Total Volume SHARES
575.57M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.48 | +2.65% | $3.48 | $3.38 | 1.66M |
| Oct 27, 2026 | $3.39 | +0.30% | $3.41 | $3.34 | 1.04M |
| Oct 26, 2026 | $3.38 | -0.88% | $3.42 | $3.34 | 930.3K |
| Oct 23, 2026 | $3.41 | -1.73% | $3.45 | $3.39 | 925.9K |
| Oct 22, 2026 | $3.47 | +0.00% | $3.50 | $3.44 | 946.3K |
| Oct 21, 2026 | $3.47 | +0.58% | $3.48 | $3.40 | 1.11M |
| Oct 20, 2026 | $3.45 | +0.00% | $3.51 | $3.41 | 1.12M |
| Oct 19, 2026 | $3.45 | +0.29% | $3.46 | $3.40 | 1.45M |
| Oct 16, 2026 | $3.44 | -2.82% | $3.55 | $3.40 | 1.05M |
| Oct 15, 2026 | $3.54 | +3.51% | $3.54 | $3.39 | 1.35M |
| Oct 14, 2026 | $3.42 | -1.16% | $3.46 | $3.36 | 1.41M |
| Oct 13, 2026 | $3.46 | +1.76% | $3.50 | $3.40 | 1.20M |
| Oct 12, 2026 | $3.40 | -1.45% | $3.49 | $3.38 | 1.60M |
| Oct 09, 2026 | $3.45 | -1.71% | $3.54 | $3.43 | 1.97M |
| Oct 08, 2026 | $3.51 | +6.69% | $3.55 | $3.27 | 2.56M |
Page 1 of 17