stockNASDAQ: TBLA • 6 Months Updates
Taboola.com Ltd. (TBLA) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:taboola.com
Price & Performance Trajectory
Taboola.com Ltd.NASDAQ: TBLA
Latest Close
$3.54
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBLA session performance
✓ Latest Close USD
$3.54
Latest session close
$-0.23vs period start
Period Return % % GAIN
-6.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.71 / $3.18
Period range envelope
$2.53channel spread
Total Volume SHARES
342.27M
Period turnover
Avg: 2.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.54 | +3.51% | $3.54 | $3.39 | 1.35M |
| Oct 14, 2026 | $3.42 | -1.16% | $3.46 | $3.36 | 1.41M |
| Oct 13, 2026 | $3.46 | +1.76% | $3.50 | $3.40 | 1.20M |
| Oct 12, 2026 | $3.40 | -1.45% | $3.49 | $3.38 | 1.60M |
| Oct 09, 2026 | $3.45 | -1.71% | $3.54 | $3.43 | 1.97M |
| Oct 08, 2026 | $3.51 | +6.69% | $3.55 | $3.27 | 2.56M |
| Oct 07, 2026 | $3.29 | +1.86% | $3.35 | $3.20 | 2.81M |
| Oct 06, 2026 | $3.23 | -1.22% | $3.31 | $3.18 | 2.43M |
| Oct 05, 2026 | $3.27 | +1.24% | $3.31 | $3.23 | 1.85M |
| Oct 02, 2026 | $3.23 | -2.71% | $3.39 | $3.21 | 2.16M |
| Sep 29, 2026 | $3.41 | +0.29% | $3.44 | $3.35 | 1.64M |
| Sep 28, 2026 | $3.40 | -2.30% | $3.50 | $3.38 | 2.27M |
| Sep 25, 2026 | $3.48 | +0.87% | $3.52 | $3.45 | 1.10M |
| Sep 24, 2026 | $3.45 | +1.47% | $3.46 | $3.37 | 1.74M |
| Sep 23, 2026 | $3.40 | -5.03% | $3.61 | $3.37 | 2.28M |
Page 1 of 9