Taboola.com Ltd. (TBLA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:taboola.com
Current Period Close
$3.44
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$3.75
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.31 (-8.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.44 | Apr 17, 2026 | $3.75 | -8.27% |
| Oct 15, 2026 | $3.54 | Apr 16, 2026 | $3.66 | -3.28% |
| Oct 14, 2026 | $3.42 | Apr 15, 2026 | $3.60 | -5.00% |
| Oct 13, 2026 | $3.46 | Apr 14, 2026 | $3.43 | +0.87% |
| Oct 12, 2026 | $3.40 | Apr 13, 2026 | $3.40 | +0.00% |
| Oct 09, 2026 | $3.45 | Apr 10, 2026 | $3.35 | +2.99% |
| Oct 08, 2026 | $3.51 | Apr 09, 2026 | $3.35 | +4.78% |
| Oct 07, 2026 | $3.29 | Apr 08, 2026 | $3.37 | -2.37% |
| Oct 06, 2026 | $3.23 | Apr 07, 2026 | $3.28 | -1.52% |
| Oct 05, 2026 | $3.27 | Apr 06, 2026 | $3.28 | -0.30% |
| Oct 02, 2026 | $3.23 | Apr 02, 2026 | $3.22 | +0.31% |
| Sep 29, 2026 | $3.41 | Apr 01, 2026 | $3.23 | +5.57% |
| Sep 28, 2026 | $3.40 | Mar 31, 2026 | $3.10 | +9.68% |
| Sep 25, 2026 | $3.48 | Mar 30, 2026 | $3.01 | +15.61% |
| Sep 24, 2026 | $3.45 | Mar 27, 2026 | $3.00 | +15.00% |
Page 1 of 9