Taboola.com Ltd. (TBLA)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:taboola.com
Current Period Close
$3.47
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$4.82
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.35 (-28.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $3.47 | Jul 23, 2026 | $4.81 | -27.86% |
| Oct 21, 2026 | $3.47 | Jul 22, 2026 | $4.92 | -29.47% |
| Oct 20, 2026 | $3.45 | Jul 21, 2026 | $5.11 | -32.49% |
| Oct 19, 2026 | $3.45 | Jul 20, 2026 | $5.32 | -35.15% |
| Oct 16, 2026 | $3.44 | Jul 17, 2026 | $5.28 | -34.85% |
| Oct 15, 2026 | $3.54 | Jul 16, 2026 | $5.41 | -34.57% |
| Oct 14, 2026 | $3.42 | Jul 15, 2026 | $5.44 | -37.13% |
| Oct 13, 2026 | $3.46 | Jul 14, 2026 | $5.49 | -36.98% |
| Oct 12, 2026 | $3.40 | Jul 13, 2026 | $5.57 | -38.96% |
| Oct 09, 2026 | $3.45 | Jul 10, 2026 | $5.52 | -37.50% |
| Oct 08, 2026 | $3.51 | Jul 09, 2026 | $5.58 | -37.10% |
| Oct 07, 2026 | $3.29 | Jul 08, 2026 | $5.43 | -39.41% |
| Oct 06, 2026 | $3.23 | Jul 07, 2026 | $5.43 | -40.52% |
| Oct 05, 2026 | $3.27 | Jul 06, 2026 | $5.53 | -40.87% |
| Oct 02, 2026 | $3.23 | Jul 02, 2026 | $5.14 | -37.16% |
Page 1 of 5