stockNASDAQ: TBLA • 7 Days Updates
Taboola.com Ltd. (TBLA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:taboola.com
Price & Performance Trajectory
Taboola.com Ltd.NASDAQ: TBLA
Latest Close
$3.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBLA session performance
✓ Latest Close USD
$3.44
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.55 / $3.36
Period range envelope
$0.19channel spread
Total Volume SHARES
8.58M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.44 | -2.82% | $3.55 | $3.40 | 1.05M |
| Oct 15, 2026 | $3.54 | +3.51% | $3.54 | $3.39 | 1.35M |
| Oct 14, 2026 | $3.42 | -1.16% | $3.46 | $3.36 | 1.41M |
| Oct 13, 2026 | $3.46 | +1.76% | $3.50 | $3.40 | 1.20M |
| Oct 12, 2026 | $3.40 | -1.45% | $3.49 | $3.38 | 1.60M |
| Oct 09, 2026 | $3.45 | -1.71% | $3.54 | $3.43 | 1.97M |