stockNASDAQ: TBLA • 28 Days Updates
Taboola.com Ltd. (TBLA)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Taboola.com (TBLA), a content recommendation and advertising platform, trades on Nasdaq Stocks. Shares last closed at $3.47, moving +1.61% over the past week and +7.28% across 28 days. Longer term, the stock is -33.24% over 3 months, -8.58% over 6 months and -0.43% over 12 months. Comparable stocks CPB (The Campbell's) (+9.25%), OTLK (Outlook Therapeutics) (-21.06%), TSSI (TSS) (-33.01%), REBN (Reborn Coffee) (-27.06%) and PTEN (Patterson-UTI Energy) (+18.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:taboola.com
Price & Performance Trajectory
Taboola.com Ltd.NASDAQ: TBLA
Latest Close
$3.47
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBLA session performance
✓ Latest Close USD
$3.47
Latest session close
+$0.23vs period start
Period Return % % GAIN
+7.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.57 / $3.18
Period range envelope
$0.39channel spread
Total Volume SHARES
32.75M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.47 | -1.56% | $3.51 | $3.41 | 1.91M |
| Oct 29, 2026 | $3.52 | +1.15% | $3.57 | $3.43 | 1.27M |
| Oct 28, 2026 | $3.48 | +2.65% | $3.48 | $3.38 | 1.66M |
| Oct 27, 2026 | $3.39 | +0.30% | $3.41 | $3.34 | 1.04M |
| Oct 26, 2026 | $3.38 | -0.88% | $3.42 | $3.34 | 930.3K |
| Oct 23, 2026 | $3.41 | -1.73% | $3.45 | $3.39 | 925.9K |
| Oct 22, 2026 | $3.47 | +0.00% | $3.50 | $3.44 | 946.3K |
| Oct 21, 2026 | $3.47 | +0.58% | $3.48 | $3.40 | 1.11M |
| Oct 20, 2026 | $3.45 | +0.00% | $3.51 | $3.41 | 1.12M |
| Oct 19, 2026 | $3.45 | +0.29% | $3.46 | $3.40 | 1.45M |
| Oct 16, 2026 | $3.44 | -2.82% | $3.55 | $3.40 | 1.05M |
| Oct 15, 2026 | $3.54 | +3.51% | $3.54 | $3.39 | 1.35M |
| Oct 14, 2026 | $3.42 | -1.16% | $3.46 | $3.36 | 1.41M |
| Oct 13, 2026 | $3.46 | +1.76% | $3.50 | $3.40 | 1.20M |
| Oct 12, 2026 | $3.40 | -1.45% | $3.49 | $3.38 | 1.60M |
Page 1 of 2