stockNASDAQ: OTLK • 28 Days Updates
Outlook Therapeutics Inc. (OTLK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Outlook Therapeutics (OTLK) is a healthcare company listed on Nasdaq Stocks. The stock closed at $0.56, posting -1.91% over the week and -14.67% over 28 days. Over longer periods, it moved -64.08% in 3 months, +122.05% in 6 months, and -55.24% over 12 months. Related companies OKTA (Okta) (+28.69%), QS (QuantumScape) (-11.58%), CPB (The Campbell's) (-7.50%), TSSI (TSS) (+11.77%) and TBLA (Taboola.com) (-5.90%) moved over the same 28-day window.
Investor Relations:outlooktherapeutics.com
Price & Performance Trajectory
Outlook Therapeutics Inc.NASDAQ: OTLK
Latest Close
$0.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTLK session performance
✓ Latest Close USD
$0.56
Latest session close
$-0.1vs period start
Period Return % % GAIN
-14.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.74 / $0.53
Period range envelope
$0.21channel spread
Total Volume SHARES
86.60M
Period turnover
Avg: 4.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.56 | -4.41% | $0.59 | $0.55 | 3.98M |
| Oct 07, 2026 | $0.59 | +3.15% | $0.61 | $0.58 | 4.22M |
| Oct 06, 2026 | $0.57 | -4.03% | $0.62 | $0.57 | 3.15M |
| Oct 05, 2026 | $0.60 | +0.51% | $0.61 | $0.58 | 4.69M |
| Oct 02, 2026 | $0.59 | +3.13% | $0.61 | $0.57 | 5.62M |
| Oct 01, 2026 | $0.58 | +0.17% | $0.59 | $0.53 | 7.07M |
| Sep 30, 2026 | $0.57 | -8.31% | $0.64 | $0.57 | 9.01M |
| Sep 29, 2026 | $0.63 | +0.81% | $0.64 | $0.61 | 4.58M |
| Sep 28, 2026 | $0.62 | -2.97% | $0.64 | $0.60 | 6.10M |
| Sep 23, 2026 | $0.66 | -4.91% | $0.71 | $0.66 | 2.93M |
| Sep 22, 2026 | $0.70 | +1.49% | $0.71 | $0.68 | 2.85M |
| Sep 21, 2026 | $0.69 | +5.05% | $0.70 | $0.65 | 2.88M |
| Sep 18, 2026 | $0.65 | -4.11% | $0.70 | $0.65 | 5.62M |
| Sep 17, 2026 | $0.68 | +0.59% | $0.71 | $0.68 | 2.80M |
| Sep 16, 2026 | $0.68 | +0.59% | $0.74 | $0.66 | 7.32M |
Page 1 of 2