stockNASDAQ: OTLK • 28 Days Updates
Outlook Therapeutics Inc. (OTLK)
Showing Closing Date Range from Sep 30 to Oct 28, 2026.
Outlook Therapeutics (OTLK) is a healthcare company listed on Nasdaq Stocks. The stock closed at $0.54, posting -2.92% over the week and -5.07% over 28 days. Over longer periods, it moved -47.61% in 3 months, +107.98% in 6 months, and -59.03% over 12 months. Related companies OKTA (Okta) (+6.48%), QS (QuantumScape) (-8.72%), CPB (The Campbell's) (+3.83%), TSSI (TSS) (-20.97%) and TBLA (Taboola.com) (+7.74%) moved over the same 28-day window.
Investor Relations:outlooktherapeutics.com
Price & Performance Trajectory
Outlook Therapeutics Inc.NASDAQ: OTLK
Latest Close
$0.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTLK session performance
✓ Latest Close USD
$0.54
Latest session close
$-0.03vs period start
Period Return % % GAIN
-5.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.64 / $0.44
Period range envelope
$0.20channel spread
Total Volume SHARES
89.15M
Period turnover
Avg: 4.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.54 | +2.85% | $0.55 | $0.52 | 1.98M |
| Oct 27, 2026 | $0.53 | +3.21% | $0.54 | $0.51 | 3.25M |
| Oct 26, 2026 | $0.51 | -1.16% | $0.53 | $0.49 | 2.51M |
| Oct 23, 2026 | $0.52 | -7.84% | $0.56 | $0.51 | 3.08M |
| Oct 22, 2026 | $0.56 | +0.39% | $0.60 | $0.54 | 4.33M |
| Oct 21, 2026 | $0.56 | +7.94% | $0.57 | $0.53 | 2.97M |
| Oct 20, 2026 | $0.52 | +5.48% | $0.56 | $0.50 | 3.30M |
| Oct 19, 2026 | $0.49 | +0.98% | $0.52 | $0.48 | 2.61M |
| Oct 16, 2026 | $0.49 | -2.40% | $0.53 | $0.49 | 3.11M |
| Oct 15, 2026 | $0.50 | +6.38% | $0.51 | $0.44 | 5.35M |
| Oct 14, 2026 | $0.47 | -16.67% | $0.57 | $0.47 | 9.64M |
| Oct 13, 2026 | $0.56 | -3.59% | $0.58 | $0.55 | 3.25M |
| Oct 12, 2026 | $0.59 | -2.34% | $0.60 | $0.57 | 2.31M |
| Oct 09, 2026 | $0.60 | +6.21% | $0.61 | $0.56 | 3.68M |
| Oct 08, 2026 | $0.56 | -4.41% | $0.59 | $0.55 | 4.00M |
Page 1 of 2