stockNASDAQ: OTLK • 3 Months Updates
Outlook Therapeutics Inc. (OTLK) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Outlook Therapeutics Inc. (OTLK) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:outlooktherapeutics.com
Price & Performance Trajectory
Outlook Therapeutics Inc.NASDAQ: OTLK
Latest Close
$0.50
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTLK session performance
✓ Latest Close USD
$0.50
Latest session close
$-0.89vs period start
Period Return % % GAIN
-64.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $0.44
Period range envelope
$1.31channel spread
Total Volume SHARES
822.50M
Period turnover
Avg: 13.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.50 | +6.34% | $0.51 | $0.44 | 5.32M |
| Oct 14, 2026 | $0.47 | -16.60% | $0.57 | $0.47 | 9.51M |
| Oct 13, 2026 | $0.56 | -3.64% | $0.58 | $0.55 | 3.24M |
| Oct 12, 2026 | $0.59 | -2.30% | $0.60 | $0.57 | 2.29M |
| Oct 09, 2026 | $0.60 | +6.21% | $0.61 | $0.56 | 3.68M |
| Oct 08, 2026 | $0.56 | -4.41% | $0.59 | $0.55 | 4.00M |
| Oct 07, 2026 | $0.59 | +3.15% | $0.61 | $0.58 | 4.23M |
| Oct 06, 2026 | $0.57 | -4.03% | $0.62 | $0.57 | 3.16M |
| Oct 05, 2026 | $0.60 | +0.51% | $0.61 | $0.58 | 4.69M |
| Oct 02, 2026 | $0.59 | +3.13% | $0.61 | $0.57 | 5.62M |
| Oct 01, 2026 | $0.58 | +0.17% | $0.59 | $0.53 | 7.07M |
| Sep 30, 2026 | $0.57 | -8.31% | $0.64 | $0.57 | 9.01M |
| Sep 29, 2026 | $0.63 | +0.81% | $0.64 | $0.61 | 4.58M |
| Sep 28, 2026 | $0.62 | -2.97% | $0.64 | $0.60 | 6.10M |
| Sep 23, 2026 | $0.66 | -4.91% | $0.71 | $0.66 | 2.93M |
Page 1 of 5