stockNASDAQ: OTLK • 12 Months Updates
Outlook Therapeutics Inc. (OTLK) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Outlook Therapeutics Inc. (OTLK) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:outlooktherapeutics.com
Price & Performance Trajectory
Outlook Therapeutics Inc.NASDAQ: OTLK
Latest Close
$0.46
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTLK session performance
✓ Latest Close USD
$0.46
Latest session close
$-0.8vs period start
Period Return % % GAIN
-63.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.54 / $0.16
Period range envelope
$2.38channel spread
Total Volume SHARES
2.65B
Period turnover
Avg: 10.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.46 | +0.28% | $0.47 | $0.45 | 1.05M |
| Nov 09, 2026 | $0.46 | +5.25% | $0.47 | $0.44 | 1.92M |
| Nov 06, 2026 | $0.44 | -0.61% | $0.44 | $0.42 | 1.63M |
| Nov 05, 2026 | $0.44 | -4.98% | $0.47 | $0.41 | 4.12M |
| Nov 04, 2026 | $0.46 | +0.46% | $0.48 | $0.44 | 2.70M |
| Nov 03, 2026 | $0.46 | -1.96% | $0.48 | $0.45 | 2.45M |
| Nov 02, 2026 | $0.47 | +0.24% | $0.48 | $0.45 | 2.25M |
| Oct 30, 2026 | $0.47 | -5.15% | $0.49 | $0.45 | 4.72M |
| Oct 29, 2026 | $0.49 | -9.43% | $0.54 | $0.48 | 6.99M |
| Oct 28, 2026 | $0.54 | +2.85% | $0.55 | $0.52 | 1.98M |
| Oct 27, 2026 | $0.53 | +3.21% | $0.54 | $0.51 | 3.25M |
| Oct 26, 2026 | $0.51 | -1.16% | $0.53 | $0.49 | 2.51M |
| Oct 23, 2026 | $0.52 | -7.84% | $0.56 | $0.51 | 3.08M |
| Oct 22, 2026 | $0.56 | +0.39% | $0.60 | $0.54 | 4.33M |
| Oct 21, 2026 | $0.56 | +7.94% | $0.57 | $0.53 | 2.97M |
Page 1 of 17