stockNASDAQ: OTLK • 7 Days Updates
Outlook Therapeutics Inc. (OTLK) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Outlook Therapeutics Inc. (OTLK) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:outlooktherapeutics.com
Price & Performance Trajectory
Outlook Therapeutics Inc.NASDAQ: OTLK
Latest Close
$0.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTLK session performance
✓ Latest Close USD
$0.47
Latest session close
$-0.05vs period start
Period Return % % GAIN
-9.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.56 / $0.45
Period range envelope
$0.11channel spread
Total Volume SHARES
22.53M
Period turnover
Avg: 3.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.47 | -5.15% | $0.49 | $0.45 | 4.72M |
| Oct 29, 2026 | $0.49 | -9.43% | $0.54 | $0.48 | 6.99M |
| Oct 28, 2026 | $0.54 | +2.85% | $0.55 | $0.52 | 1.98M |
| Oct 27, 2026 | $0.53 | +3.21% | $0.54 | $0.51 | 3.25M |
| Oct 26, 2026 | $0.51 | -1.16% | $0.53 | $0.49 | 2.51M |
| Oct 23, 2026 | $0.52 | -7.84% | $0.56 | $0.51 | 3.08M |