stockNASDAQ: OTLK • 7 Days Updates
Outlook Therapeutics Inc. (OTLK) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Outlook Therapeutics Inc. (OTLK) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:outlooktherapeutics.com
Price & Performance Trajectory
Outlook Therapeutics Inc.NASDAQ: OTLK
Latest Close
$0.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTLK session performance
✓ Latest Close USD
$0.44
Latest session close
$-0.05vs period start
Period Return % % GAIN
-11.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.54 / $0.41
Period range envelope
$0.13channel spread
Total Volume SHARES
23.24M
Period turnover
Avg: 3.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.44 | -4.98% | $0.47 | $0.41 | 4.12M |
| Nov 04, 2026 | $0.46 | +0.46% | $0.48 | $0.44 | 2.70M |
| Nov 03, 2026 | $0.46 | -1.96% | $0.48 | $0.45 | 2.45M |
| Nov 02, 2026 | $0.47 | +0.24% | $0.48 | $0.45 | 2.25M |
| Oct 30, 2026 | $0.47 | -5.15% | $0.49 | $0.45 | 4.72M |
| Oct 29, 2026 | $0.49 | -9.43% | $0.54 | $0.48 | 6.99M |