stockNASDAQ: OTLK • 6 Months Updates
Outlook Therapeutics Inc. (OTLK) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Outlook Therapeutics Inc. (OTLK) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:outlooktherapeutics.com
Price & Performance Trajectory
Outlook Therapeutics Inc.NASDAQ: OTLK
Latest Close
$0.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTLK session performance
✓ Latest Close USD
$0.56
Latest session close
+$0.25vs period start
Period Return % % GAIN
+78.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.88 / $0.21
Period range envelope
$1.67channel spread
Total Volume SHARES
2.01B
Period turnover
Avg: 16.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.56 | +7.94% | $0.57 | $0.53 | 2.97M |
| Oct 20, 2026 | $0.52 | +5.48% | $0.56 | $0.50 | 3.30M |
| Oct 19, 2026 | $0.49 | +0.98% | $0.52 | $0.48 | 2.61M |
| Oct 16, 2026 | $0.49 | -2.40% | $0.53 | $0.49 | 3.11M |
| Oct 15, 2026 | $0.50 | +6.38% | $0.51 | $0.44 | 5.35M |
| Oct 14, 2026 | $0.47 | -16.67% | $0.57 | $0.47 | 9.64M |
| Oct 13, 2026 | $0.56 | -3.59% | $0.58 | $0.55 | 3.25M |
| Oct 12, 2026 | $0.59 | -2.34% | $0.60 | $0.57 | 2.31M |
| Oct 09, 2026 | $0.60 | +6.21% | $0.61 | $0.56 | 3.68M |
| Oct 08, 2026 | $0.56 | -4.41% | $0.59 | $0.55 | 4.00M |
| Oct 07, 2026 | $0.59 | +3.15% | $0.61 | $0.58 | 4.23M |
| Oct 06, 2026 | $0.57 | -4.03% | $0.62 | $0.57 | 3.16M |
| Oct 05, 2026 | $0.60 | +0.51% | $0.61 | $0.58 | 4.69M |
| Oct 02, 2026 | $0.59 | +3.13% | $0.61 | $0.57 | 5.62M |
| Oct 01, 2026 | $0.58 | +0.17% | $0.59 | $0.53 | 7.07M |
Page 1 of 9