Outlook Therapeutics Inc. (OTLK)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:outlooktherapeutics.com
Current Period Close
$0.54
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$1.04
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.50 (-47.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.54 | Jul 29, 2026 | $1.00 | -45.51% |
| Oct 27, 2026 | $0.53 | Jul 28, 2026 | $0.90 | -41.39% |
| Oct 26, 2026 | $0.51 | Jul 27, 2026 | $1.07 | -51.80% |
| Oct 23, 2026 | $0.52 | Jul 24, 2026 | $1.41 | -63.04% |
| Oct 22, 2026 | $0.56 | Jul 23, 2026 | $1.32 | -57.31% |
| Oct 21, 2026 | $0.56 | Jul 22, 2026 | $1.34 | -58.11% |
| Oct 20, 2026 | $0.52 | Jul 21, 2026 | $1.42 | -63.38% |
| Oct 19, 2026 | $0.49 | Jul 20, 2026 | $1.38 | -64.28% |
| Oct 16, 2026 | $0.49 | Jul 17, 2026 | $1.39 | -64.89% |
| Oct 15, 2026 | $0.50 | Jul 16, 2026 | $1.46 | -65.75% |
| Oct 14, 2026 | $0.47 | Jul 15, 2026 | $1.56 | -69.87% |
| Oct 13, 2026 | $0.56 | Jul 14, 2026 | $1.73 | -67.40% |
| Oct 12, 2026 | $0.59 | Jul 13, 2026 | $1.55 | -62.26% |
| Oct 09, 2026 | $0.60 | Jul 10, 2026 | $1.57 | -61.85% |
| Oct 08, 2026 | $0.56 | Jul 09, 2026 | $1.68 | -66.43% |
Page 1 of 5