stockNASDAQ: TSSI • 28 Days Updates
TSS Inc. (TSSI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
TSS (TSSI) trades on Nasdaq Stocks. Shares last closed at $9.70, moving -5.27% over the past week and +8.62% across 28 days. Longer term, the stock is -13.47% over 3 months, -34.64% over 6 months and -51.21% over 12 months. Other traded securities include QS (QuantumScape) (-13.26%), CPB (The Campbell's) (-8.52%), OTLK (Outlook Therapeutics) (-9.26%), TBLA (Taboola.com) (-9.21%) and REBN (Reborn Coffee) (+137.81%).
Investor Relations:ir.tssiusa.com
Price & Performance Trajectory
TSS Inc.NASDAQ: TSSI
Latest Close
$9.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSSI session performance
✓ Latest Close USD
$9.70
Latest session close
+$0.77vs period start
Period Return % % GAIN
+8.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.65 / $8.11
Period range envelope
$2.54channel spread
Total Volume SHARES
12.68M
Period turnover
Avg: 704.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.70 | -2.71% | $10.01 | $9.68 | 473.2K |
| Oct 08, 2026 | $9.97 | -3.58% | $10.27 | $9.80 | 656.6K |
| Oct 07, 2026 | $10.34 | -0.48% | $10.44 | $9.91 | 624.4K |
| Oct 06, 2026 | $10.39 | +3.38% | $10.65 | $10.16 | 834.0K |
| Oct 05, 2026 | $10.05 | -1.86% | $10.28 | $9.75 | 555.5K |
| Oct 02, 2026 | $10.24 | +4.07% | $10.34 | $9.96 | 729.6K |
| Oct 01, 2026 | $9.84 | +1.13% | $10.01 | $9.55 | 693.0K |
| Sep 30, 2026 | $9.73 | -0.92% | $10.14 | $9.67 | 773.4K |
| Sep 29, 2026 | $9.82 | +1.03% | $10.01 | $9.52 | 805.0K |
| Sep 28, 2026 | $9.72 | -1.52% | $10.03 | $9.57 | 1.02M |
| Sep 23, 2026 | $9.28 | +5.82% | $9.58 | $9.13 | 883.3K |
| Sep 21, 2026 | $8.77 | +3.66% | $8.99 | $8.52 | 763.5K |
| Sep 18, 2026 | $8.46 | -1.86% | $8.69 | $8.40 | 547.9K |
| Sep 17, 2026 | $8.62 | +3.23% | $8.78 | $8.47 | 608.1K |
| Sep 16, 2026 | $8.35 | +2.33% | $8.43 | $8.11 | 463.1K |
Page 1 of 2