stockNASDAQ: TSSI • 28 Days Updates
TSS Inc. (TSSI)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
TSS (TSSI) trades on Nasdaq Stocks. Shares last closed at $7.11, moving -4.31% over the past week and -26.85% across 28 days. Longer term, the stock is -26.70% over 3 months, -52.88% over 6 months and -56.19% over 12 months. Other traded securities include QS (QuantumScape) (-15.99%), CPB (The Campbell's) (+7.10%), OTLK (Outlook Therapeutics) (-9.26%), TBLA (Taboola.com) (+0.58%) and REBN (Reborn Coffee) (+51.33%).
Investor Relations:ir.tssiusa.com
Price & Performance Trajectory
TSS Inc.NASDAQ: TSSI
Latest Close
$7.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSSI session performance
✓ Latest Close USD
$7.11
Latest session close
$-2.61vs period start
Period Return % % GAIN
-26.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.65 / $7.01
Period range envelope
$3.64channel spread
Total Volume SHARES
16.42M
Period turnover
Avg: 864.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $7.11 | -5.07% | $7.41 | $7.01 | 775.2K |
| Oct 21, 2026 | $7.49 | +4.17% | $7.83 | $7.41 | 936.8K |
| Oct 20, 2026 | $7.19 | -0.55% | $7.57 | $7.09 | 756.0K |
| Oct 19, 2026 | $7.23 | +2.26% | $7.64 | $7.21 | 837.9K |
| Oct 16, 2026 | $7.07 | -4.85% | $7.49 | $7.05 | 1.19M |
| Oct 15, 2026 | $7.43 | -5.11% | $7.60 | $7.02 | 2.15M |
| Oct 14, 2026 | $7.83 | -11.12% | $8.60 | $7.73 | 1.42M |
| Oct 13, 2026 | $8.81 | -4.45% | $9.03 | $8.74 | 639.7K |
| Oct 12, 2026 | $9.22 | -4.95% | $9.60 | $9.20 | 539.1K |
| Oct 09, 2026 | $9.70 | -2.71% | $10.01 | $9.68 | 474.4K |
| Oct 08, 2026 | $9.97 | -3.58% | $10.27 | $9.80 | 656.8K |
| Oct 07, 2026 | $10.34 | -0.48% | $10.44 | $9.91 | 625.8K |
| Oct 06, 2026 | $10.39 | +3.38% | $10.65 | $10.16 | 834.0K |
| Oct 05, 2026 | $10.05 | -1.86% | $10.28 | $9.75 | 555.5K |
| Oct 02, 2026 | $10.24 | +4.07% | $10.34 | $9.96 | 729.6K |
Page 1 of 2