stockNASDAQ: TSSI • 7 Days Updates
TSS Inc. (TSSI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.tssiusa.com
Price & Performance Trajectory
TSS Inc.NASDAQ: TSSI
Latest Close
$7.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSSI session performance
✓ Latest Close USD
$7.83
Latest session close
$-2.14vs period start
Period Return % % GAIN
-21.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $7.73
Period range envelope
$2.54channel spread
Total Volume SHARES
3.73M
Period turnover
Avg: 746.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.83 | -11.12% | $8.60 | $7.73 | 1.42M |
| Oct 13, 2026 | $8.81 | -4.45% | $9.03 | $8.74 | 639.7K |
| Oct 12, 2026 | $9.22 | -4.95% | $9.60 | $9.20 | 539.1K |
| Oct 09, 2026 | $9.70 | -2.71% | $10.01 | $9.68 | 474.4K |
| Oct 08, 2026 | $9.97 | -3.58% | $10.27 | $9.80 | 656.8K |