stockNASDAQ: CPB • 28 Days Updates
The Campbell's Company (CPB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Campbell's Company (CPB) is a consumer staples enterprise trading on Nasdaq Stocks. The stock closed at $19.37, with a week change of -2.09% and 28 days change of -7.76%. Over longer periods, CPB moved -13.27% in 3 months, -4.76% in 6 months, and -35.73% over 12 months. Comparable companies include SLNH (Soluna) (-24.37%), VTRS (Viatris) (+6.69%), CRML (Critical Metals) (+6.69%), OKTA (Okta) (+32.26%), and QS (QuantumScape) (-13.26%).
Investor Relations:thecampbellscompany.com
Price & Performance Trajectory
The Campbell's CompanyNASDAQ: CPB
Latest Close
$19.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPB session performance
✓ Latest Close USD
$19.21
Latest session close
$-1.79vs period start
Period Return % % GAIN
-8.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.83 / $18.6
Period range envelope
$3.23channel spread
Total Volume SHARES
153.80M
Period turnover
Avg: 7.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.21 | -0.83% | $19.39 | $19.02 | 7.04M |
| Oct 08, 2026 | $19.37 | +2.49% | $19.40 | $18.85 | 11.71M |
| Oct 07, 2026 | $18.90 | -0.53% | $19.14 | $18.60 | 8.20M |
| Oct 06, 2026 | $19.00 | -1.55% | $19.33 | $18.90 | 14.20M |
| Oct 05, 2026 | $19.30 | -1.63% | $19.83 | $19.16 | 7.59M |
| Oct 02, 2026 | $19.62 | +0.67% | $19.83 | $19.32 | 6.20M |
| Oct 01, 2026 | $19.49 | -1.71% | $19.66 | $19.10 | 7.46M |
| Sep 30, 2026 | $19.83 | -1.98% | $20.42 | $19.65 | 8.43M |
| Sep 29, 2026 | $20.23 | +0.95% | $20.33 | $19.92 | 9.10M |
| Sep 28, 2026 | $20.04 | +3.46% | $20.08 | $19.30 | 7.30M |
| Sep 24, 2026 | $19.85 | -2.41% | $20.50 | $19.79 | 5.06M |
| Sep 23, 2026 | $20.34 | +2.06% | $20.50 | $20.03 | 6.08M |
| Sep 22, 2026 | $20.21 | +1.40% | $20.56 | $20.00 | 6.44M |
| Sep 21, 2026 | $19.93 | -3.67% | $20.79 | $19.82 | 9.48M |
| Sep 18, 2026 | $20.69 | -2.31% | $21.30 | $20.65 | 7.83M |
Page 1 of 2