stockNASDAQ: CPB • 3 Months Updates
The Campbell's Company (CPB) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
The Campbell's Company (CPB) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Investor Relations:thecampbellscompany.com
Price & Performance Trajectory
The Campbell's CompanyNASDAQ: CPB
Latest Close
$19.86
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPB session performance
✓ Latest Close USD
$19.86
Latest session close
$-2.02vs period start
Period Return % % GAIN
-9.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.26 / $18.6
Period range envelope
$5.66channel spread
Total Volume SHARES
457.25M
Period turnover
Avg: 7.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $19.86 | +2.64% | $20.01 | $19.55 | 4.74M |
| Oct 19, 2026 | $19.35 | -2.62% | $19.75 | $19.17 | 6.89M |
| Oct 16, 2026 | $19.87 | +0.15% | $20.14 | $19.72 | 5.72M |
| Oct 15, 2026 | $19.84 | +3.87% | $20.51 | $19.55 | 9.79M |
| Oct 14, 2026 | $19.10 | +0.79% | $19.19 | $18.72 | 9.02M |
| Oct 13, 2026 | $18.95 | -0.68% | $19.41 | $18.79 | 6.89M |
| Oct 12, 2026 | $19.08 | -0.68% | $19.25 | $18.91 | 9.34M |
| Oct 09, 2026 | $19.21 | -0.83% | $19.40 | $19.02 | 7.05M |
| Oct 08, 2026 | $19.37 | +2.49% | $19.40 | $18.85 | 11.71M |
| Oct 07, 2026 | $18.90 | -0.53% | $19.14 | $18.60 | 8.20M |
| Oct 06, 2026 | $19.00 | -1.55% | $19.33 | $18.90 | 14.20M |
| Oct 05, 2026 | $19.30 | -1.63% | $19.83 | $19.16 | 7.59M |
| Oct 02, 2026 | $19.62 | +0.67% | $19.83 | $19.32 | 6.20M |
| Oct 01, 2026 | $19.49 | -1.71% | $19.66 | $19.10 | 7.46M |
| Sep 30, 2026 | $19.83 | -1.98% | $20.42 | $19.65 | 8.43M |
Page 1 of 5