The Campbell's Company (CPB)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:thecampbellscompany.com
Current Period Close
$20.73
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$21.84
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.11 (-5.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $20.73 | - | - | - |
| Oct 22, 2026 | $21.26 | Jul 24, 2026 | $21.84 | -2.66% |
| Oct 21, 2026 | $19.56 | Jul 23, 2026 | $21.41 | -8.64% |
| Oct 20, 2026 | $19.86 | Jul 22, 2026 | $21.88 | -9.23% |
| Oct 19, 2026 | $19.35 | Jul 21, 2026 | $22.34 | -13.38% |
| Oct 16, 2026 | $19.87 | Jul 20, 2026 | $22.09 | -10.05% |
| Oct 15, 2026 | $19.84 | Jul 17, 2026 | $22.08 | -10.14% |
| Oct 14, 2026 | $19.10 | Jul 16, 2026 | $22.65 | -15.67% |
| Oct 13, 2026 | $18.95 | Jul 15, 2026 | $21.89 | -13.43% |
| Oct 12, 2026 | $19.08 | Jul 14, 2026 | $22.10 | -13.67% |
| Oct 09, 2026 | $19.21 | Jul 13, 2026 | $22.15 | -13.27% |
| Oct 08, 2026 | $19.37 | Jul 10, 2026 | $22.07 | -12.23% |
| Oct 07, 2026 | $18.90 | Jul 09, 2026 | $21.47 | -11.97% |
| Oct 06, 2026 | $19.00 | Jul 08, 2026 | $21.99 | -13.60% |
| Oct 05, 2026 | $19.30 | Jul 07, 2026 | $22.90 | -15.72% |
Page 1 of 5