The Campbell's Company (CPB)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:thecampbellscompany.com
Current Period Close
$22.86
May 14, 2026 - Nov 10, 2026
Previous Period Close
$20.35
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$2.51 (+12.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $22.86 | May 13, 2026 | $20.35 | +12.33% |
| Nov 06, 2026 | $23.13 | May 12, 2026 | $20.39 | +13.44% |
| Nov 05, 2026 | $23.43 | May 11, 2026 | $20.63 | +13.57% |
| Nov 04, 2026 | $23.26 | May 08, 2026 | $20.84 | +11.61% |
| Nov 03, 2026 | $21.96 | May 07, 2026 | $21.25 | +3.34% |
| Nov 02, 2026 | $22.14 | May 06, 2026 | $20.96 | +5.63% |
| Oct 30, 2026 | $21.44 | May 05, 2026 | $20.91 | +2.51% |
| Oct 29, 2026 | $21.00 | May 04, 2026 | $20.50 | +2.44% |
| Oct 28, 2026 | $20.59 | May 01, 2026 | $20.73 | -0.68% |
| Oct 27, 2026 | $20.68 | Apr 30, 2026 | $20.79 | -0.53% |
| Oct 26, 2026 | $20.63 | Apr 29, 2026 | $20.45 | +0.88% |
| Oct 23, 2026 | $20.73 | Apr 28, 2026 | $20.54 | +0.93% |
| Oct 22, 2026 | $21.26 | Apr 27, 2026 | $20.55 | +3.45% |
| Oct 21, 2026 | $19.56 | Apr 24, 2026 | $20.62 | -5.14% |
| Oct 20, 2026 | $19.86 | Apr 23, 2026 | $20.96 | -5.25% |
Page 1 of 9