stockNASDAQ: CPB • 7 Days Updates
The Campbell's Company (CPB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
The Campbell's Company (CPB) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Investor Relations:thecampbellscompany.com
Price & Performance Trajectory
The Campbell's CompanyNASDAQ: CPB
Latest Close
$19.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPB session performance
✓ Latest Close USD
$19.87
Latest session close
+$0.66vs period start
Period Return % % GAIN
+3.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.5 / $18.72
Period range envelope
$1.78channel spread
Total Volume SHARES
47.75M
Period turnover
Avg: 7.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.87 | +0.15% | $20.14 | $19.72 | 5.67M |
| Oct 15, 2026 | $19.84 | +3.87% | $20.50 | $19.55 | 9.78M |
| Oct 14, 2026 | $19.10 | +0.79% | $19.19 | $18.72 | 9.02M |
| Oct 13, 2026 | $18.95 | -0.68% | $19.41 | $18.79 | 6.89M |
| Oct 12, 2026 | $19.08 | -0.68% | $19.25 | $18.91 | 9.34M |
| Oct 09, 2026 | $19.21 | -0.83% | $19.40 | $19.02 | 7.05M |