stockNASDAQ: CPB • 6 Months Updates
The Campbell's Company (CPB) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
The Campbell's Company (CPB) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Investor Relations:thecampbellscompany.com
Price & Performance Trajectory
The Campbell's CompanyNASDAQ: CPB
Latest Close
$23.13
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPB session performance
✓ Latest Close USD
$23.13
Latest session close
+$2.5vs period start
Period Return % % GAIN
+12.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.26 / $18.6
Period range envelope
$5.66channel spread
Total Volume SHARES
990.27M
Period turnover
Avg: 7.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $23.13 | -1.28% | $23.27 | $22.56 | 5.90M |
| Nov 05, 2026 | $23.43 | +0.73% | $23.71 | $22.99 | 5.78M |
| Nov 04, 2026 | $23.26 | +5.92% | $23.36 | $22.33 | 8.53M |
| Nov 03, 2026 | $21.96 | -0.81% | $22.02 | $21.58 | 5.41M |
| Nov 02, 2026 | $22.14 | +3.36% | $22.17 | $21.24 | 6.67M |
| Oct 30, 2026 | $21.44 | +2.07% | $21.58 | $21.24 | 3.78M |
| Oct 29, 2026 | $21.00 | +1.99% | $21.01 | $20.57 | 4.95M |
| Oct 28, 2026 | $20.59 | -0.44% | $20.63 | $20.36 | 3.65M |
| Oct 27, 2026 | $20.68 | +0.24% | $20.69 | $20.28 | 3.92M |
| Oct 26, 2026 | $20.63 | -0.48% | $20.93 | $20.50 | 4.95M |
| Oct 23, 2026 | $20.73 | -2.49% | $21.27 | $20.50 | 6.33M |
| Oct 22, 2026 | $21.26 | +8.69% | $21.30 | $19.81 | 9.82M |
| Oct 21, 2026 | $19.56 | -1.51% | $19.84 | $19.41 | 4.90M |
| Oct 20, 2026 | $19.86 | +2.64% | $20.01 | $19.55 | 4.74M |
| Oct 19, 2026 | $19.35 | -2.62% | $19.75 | $19.17 | 6.89M |
Page 1 of 9