stockNASDAQ: CPB • 6 Months Updates
The Campbell's Company (CPB) 6 Months
Showing Closing Date Range from May 17 to Nov 13, 2026.
The Campbell's Company (CPB) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Investor Relations:thecampbellscompany.com
Price & Performance Trajectory
The Campbell's CompanyNASDAQ: CPB
Latest Close
$22.77
6 Months Updates Trajectory
Showing Closing Date Range from May 17 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPB session performance
✓ Latest Close USD
$22.77
Latest session close
+$2.43vs period start
Period Return % % GAIN
+11.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.26 / $18.6
Period range envelope
$5.66channel spread
Total Volume SHARES
978.40M
Period turnover
Avg: 7.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $22.77 | +3.15% | $22.79 | $22.10 | 4.46M |
| Nov 12, 2026 | $22.07 | -1.08% | $22.42 | $22.04 | 3.51M |
| Nov 11, 2026 | $22.31 | -1.24% | $22.33 | $21.58 | 4.74M |
| Nov 10, 2026 | $22.59 | -1.18% | $22.93 | $22.48 | 4.70M |
| Nov 09, 2026 | $22.86 | -1.17% | $23.05 | $22.62 | 4.31M |
| Nov 06, 2026 | $23.13 | -1.28% | $23.27 | $22.56 | 5.91M |
| Nov 05, 2026 | $23.43 | +0.73% | $23.71 | $22.99 | 5.79M |
| Nov 04, 2026 | $23.26 | +5.92% | $23.36 | $22.33 | 8.54M |
| Nov 03, 2026 | $21.96 | -0.81% | $22.04 | $21.58 | 5.41M |
| Nov 02, 2026 | $22.14 | +3.36% | $22.17 | $21.24 | 6.67M |
| Oct 30, 2026 | $21.44 | +2.07% | $21.58 | $21.24 | 3.78M |
| Oct 29, 2026 | $21.00 | +1.99% | $21.01 | $20.57 | 4.95M |
| Oct 28, 2026 | $20.59 | -0.44% | $20.63 | $20.36 | 3.65M |
| Oct 27, 2026 | $20.68 | +0.24% | $20.69 | $20.28 | 3.92M |
| Oct 26, 2026 | $20.63 | -0.48% | $20.93 | $20.50 | 4.95M |
Page 1 of 9