stockNASDAQ: SLNH • 28 Days Updates
Soluna Holdings Inc. (SLNH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Soluna Holdings Inc. (SLNH) is a publicly traded technology company, trading on Nasdaq Stocks. Shares last closed at $0.95, moving -11.27% over the past week and -20.22% across 28 days. Over longer horizons, the stock is -15.23% over 3 months, +2.09% over 6 months and -63.06% over 12 months. Comparable tech stocks include GERN (Geron) (-9.63%), VTRS (Viatris) (+6.69%), CRML (Critical Metals) (+6.22%), OKTA (Okta) (+32.26%) and QS (QuantumScape) (-13.26%) for comparison.
Investor Relations:solunacomputing.com/investors
Price & Performance Trajectory
Soluna Holdings Inc.NASDAQ: SLNH
Latest Close
$0.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLNH session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.24vs period start
Period Return % % GAIN
-20.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.32 / $0.93
Period range envelope
$0.39channel spread
Total Volume SHARES
138.97M
Period turnover
Avg: 6.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.95 | -6.00% | $1.01 | $0.93 | 12.47M |
| Oct 07, 2026 | $1.01 | -3.81% | $1.04 | $1.00 | 5.03M |
| Oct 06, 2026 | $1.05 | +1.94% | $1.08 | $1.04 | 5.83M |
| Oct 05, 2026 | $1.03 | -3.74% | $1.08 | $1.01 | 9.12M |
| Oct 02, 2026 | $1.07 | +0.94% | $1.12 | $1.05 | 7.35M |
| Oct 01, 2026 | $1.06 | -7.02% | $1.14 | $1.04 | 8.12M |
| Sep 30, 2026 | $1.14 | -2.56% | $1.21 | $1.13 | 4.10M |
| Sep 29, 2026 | $1.17 | -0.85% | $1.19 | $1.15 | 4.00M |
| Sep 28, 2026 | $1.18 | -3.28% | $1.22 | $1.16 | 5.03M |
| Sep 25, 2026 | $1.22 | -2.40% | $1.26 | $1.19 | 6.09M |
| Sep 24, 2026 | $1.25 | +0.81% | $1.27 | $1.21 | 5.62M |
| Sep 23, 2026 | $1.24 | -3.13% | $1.28 | $1.24 | 6.16M |
| Sep 22, 2026 | $1.28 | +0.00% | $1.30 | $1.24 | 7.25M |
| Sep 21, 2026 | $1.28 | +1.59% | $1.32 | $1.26 | 9.24M |
| Sep 18, 2026 | $1.26 | +5.88% | $1.28 | $1.20 | 15.98M |
Page 1 of 2