stockNASDAQ: SLNH • 6 Months Updates
Soluna Holdings Inc. (SLNH) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Soluna Holdings Inc. (SLNH) is a publicly traded company operating within the Technology sector.
Investor Relations:solunacomputing.com/investors
Price & Performance Trajectory
Soluna Holdings Inc.NASDAQ: SLNH
Latest Close
$0.53
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLNH session performance
✓ Latest Close USD
$0.53
Latest session close
$-1.63vs period start
Period Return % % GAIN
-75.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.36 / $0.45
Period range envelope
$1.91channel spread
Total Volume SHARES
1.68B
Period turnover
Avg: 13.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.53 | -1.75% | $0.57 | $0.52 | 1.25M |
| Nov 09, 2026 | $0.54 | +3.85% | $0.58 | $0.50 | 7.91M |
| Nov 06, 2026 | $0.52 | +13.04% | $0.52 | $0.49 | 7.60M |
| Nov 05, 2026 | $0.46 | -17.86% | $0.54 | $0.45 | 15.61M |
| Nov 04, 2026 | $0.56 | -1.75% | $0.61 | $0.53 | 9.99M |
| Nov 03, 2026 | $0.57 | -1.72% | $0.63 | $0.54 | 14.13M |
| Nov 02, 2026 | $0.58 | -13.08% | $0.67 | $0.56 | 7.60M |
| Oct 30, 2026 | $0.67 | -4.29% | $0.67 | $0.63 | 12.41M |
| Oct 29, 2026 | $0.70 | -2.78% | $0.71 | $0.66 | 10.76M |
| Oct 28, 2026 | $0.72 | +10.77% | $0.73 | $0.66 | 14.68M |
| Oct 27, 2026 | $0.65 | +25.00% | $0.67 | $0.53 | 21.56M |
| Oct 26, 2026 | $0.52 | -5.45% | $0.57 | $0.52 | 8.70M |
| Oct 23, 2026 | $0.55 | +3.77% | $0.57 | $0.53 | 7.53M |
| Oct 22, 2026 | $0.53 | -5.36% | $0.55 | $0.52 | 8.47M |
| Oct 21, 2026 | $0.56 | -3.45% | $0.62 | $0.55 | 21.50M |
Page 1 of 9