stockNASDAQ: SLNH • 7 Days Updates
Soluna Holdings Inc. (SLNH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Soluna Holdings Inc. (SLNH) is a publicly traded company operating within the Technology sector.
Investor Relations:solunacomputing.com/investors
Price & Performance Trajectory
Soluna Holdings Inc.NASDAQ: SLNH
Latest Close
$0.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLNH session performance
✓ Latest Close USD
$0.67
Latest session close
$-0.23vs period start
Period Return % % GAIN
-25.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.98 / $0.63
Period range envelope
$0.35channel spread
Total Volume SHARES
61.90M
Period turnover
Avg: 10.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.67 | -10.04% | $0.76 | $0.63 | 11.90M |
| Oct 15, 2026 | $0.75 | +4.17% | $0.75 | $0.66 | 12.30M |
| Oct 14, 2026 | $0.72 | -8.86% | $0.78 | $0.71 | 9.70M |
| Oct 13, 2026 | $0.79 | -7.06% | $0.82 | $0.77 | 9.68M |
| Oct 12, 2026 | $0.85 | -5.56% | $0.90 | $0.83 | 10.14M |
| Oct 09, 2026 | $0.90 | -5.26% | $0.98 | $0.88 | 8.19M |