stockNASDAQ: SLNH • 12 Months Updates
Soluna Holdings Inc. (SLNH) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Soluna Holdings Inc. (SLNH) is a publicly traded company operating within the Technology sector.
Investor Relations:solunacomputing.com/investors
Price & Performance Trajectory
Soluna Holdings Inc.NASDAQ: SLNH
Latest Close
$0.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLNH session performance
✓ Latest Close USD
$0.70
Latest session close
$-2.52vs period start
Period Return % % GAIN
-78.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.04 / $0.52
Period range envelope
$3.52channel spread
Total Volume SHARES
2.77B
Period turnover
Avg: 10.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.70 | -3.00% | $0.71 | $0.66 | 10.64M |
| Oct 28, 2026 | $0.72 | +10.10% | $0.73 | $0.66 | 14.55M |
| Oct 27, 2026 | $0.65 | +25.92% | $0.67 | $0.53 | 20.78M |
| Oct 26, 2026 | $0.52 | -5.53% | $0.57 | $0.52 | 8.16M |
| Oct 23, 2026 | $0.55 | +3.77% | $0.57 | $0.53 | 7.53M |
| Oct 22, 2026 | $0.53 | -5.36% | $0.55 | $0.52 | 8.47M |
| Oct 21, 2026 | $0.56 | -3.45% | $0.62 | $0.55 | 21.50M |
| Oct 20, 2026 | $0.58 | -1.69% | $0.64 | $0.56 | 15.47M |
| Oct 19, 2026 | $0.59 | -11.94% | $0.71 | $0.58 | 21.18M |
| Oct 16, 2026 | $0.67 | -10.67% | $0.76 | $0.63 | 12.19M |
| Oct 15, 2026 | $0.75 | +4.17% | $0.75 | $0.66 | 12.39M |
| Oct 14, 2026 | $0.72 | -8.86% | $0.78 | $0.71 | 9.70M |
| Oct 13, 2026 | $0.79 | -7.06% | $0.82 | $0.77 | 9.68M |
| Oct 12, 2026 | $0.85 | -5.56% | $0.90 | $0.83 | 10.14M |
| Oct 09, 2026 | $0.90 | -5.26% | $0.98 | $0.88 | 8.19M |
Page 1 of 17