stockNASDAQ: VTRS • 28 Days Updates
Viatris Inc. (VTRS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Viatris Inc. (VTRS) is a pharmaceutical and healthcare company trading among Nasdaq Stocks. Shares last closed at $17.44, moving -0.11% over the past week and +6.47% across 28 days. Longer term, the stock is +7.19% over 3 months, +26.10% over 6 months and +74.92% over 12 months. Peer performers GERN (Geron) (-10.95%), SLNH (Soluna) (-18.16%), CRML (Critical Metals) (+1.64%), OKTA (Okta) (+28.69%) and QS (QuantumScape) (-11.58%) moved over the same 28-day stretch, for comparison.
Investor Relations:viatris.com
Price & Performance Trajectory
Viatris Inc.NASDAQ: VTRS
Latest Close
$17.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTRS session performance
✓ Latest Close USD
$17.44
Latest session close
+$1.06vs period start
Period Return % % GAIN
+6.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.43 / $16.15
Period range envelope
$2.28channel spread
Total Volume SHARES
198.59M
Period turnover
Avg: 9.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.44 | -0.29% | $17.52 | $16.89 | 14.11M |
| Oct 07, 2026 | $17.49 | -0.29% | $17.82 | $17.41 | 7.54M |
| Oct 06, 2026 | $17.54 | -0.45% | $17.87 | $17.31 | 6.68M |
| Oct 05, 2026 | $17.62 | +0.11% | $17.91 | $17.45 | 6.36M |
| Oct 02, 2026 | $17.60 | +0.80% | $17.65 | $17.34 | 7.53M |
| Oct 01, 2026 | $17.46 | -1.47% | $17.84 | $17.43 | 9.04M |
| Sep 30, 2026 | $17.72 | -2.21% | $18.17 | $17.71 | 11.81M |
| Sep 29, 2026 | $18.12 | -0.82% | $18.43 | $17.87 | 13.86M |
| Sep 28, 2026 | $18.27 | +2.47% | $18.37 | $17.54 | 12.38M |
| Sep 25, 2026 | $17.83 | +2.35% | $17.98 | $17.37 | 10.15M |
| Sep 24, 2026 | $17.42 | +1.75% | $17.45 | $17.00 | 13.74M |
| Sep 23, 2026 | $17.12 | -0.35% | $17.60 | $16.99 | 6.87M |
| Sep 22, 2026 | $17.18 | +0.47% | $17.23 | $16.98 | 5.24M |
| Sep 21, 2026 | $17.10 | +0.89% | $17.35 | $16.87 | 6.93M |
| Sep 18, 2026 | $16.95 | -1.05% | $17.20 | $16.91 | 15.65M |
Page 1 of 2