stockNASDAQ: VTRS • 28 Days Updates
Viatris Inc. (VTRS)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Viatris Inc. (VTRS) is a pharmaceutical and healthcare company trading among Nasdaq Stocks. Shares last closed at $18.66, moving +5.75% over the past week and +10.06% across 28 days. Longer term, the stock is +9.80% over 3 months, +25.45% over 6 months and +84.70% over 12 months. Peer performers GERN (Geron) (-10.00%), SLNH (Soluna) (-46.80%), CRML (Critical Metals) (+3.57%), OKTA (Okta) (+2.68%) and QS (QuantumScape) (-20.20%) moved over the same 28-day stretch, for comparison.
Investor Relations:viatris.com
Price & Performance Trajectory
Viatris Inc.NASDAQ: VTRS
Latest Close
$18.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTRS session performance
✓ Latest Close USD
$18.66
Latest session close
+$1.71vs period start
Period Return % % GAIN
+10.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.67 / $16.87
Period range envelope
$1.80channel spread
Total Volume SHARES
198.27M
Period turnover
Avg: 9.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.66 | +2.39% | $18.67 | $18.17 | 9.41M |
| Oct 15, 2026 | $18.22 | +4.47% | $18.24 | $17.70 | 8.38M |
| Oct 14, 2026 | $17.44 | +1.10% | $17.82 | $17.24 | 8.68M |
| Oct 13, 2026 | $17.25 | -1.65% | $17.66 | $17.21 | 7.55M |
| Oct 12, 2026 | $17.54 | -0.57% | $17.79 | $17.53 | 7.55M |
| Oct 09, 2026 | $17.64 | +1.15% | $17.76 | $17.19 | 8.83M |
| Oct 08, 2026 | $17.44 | -0.29% | $17.52 | $16.89 | 14.11M |
| Oct 07, 2026 | $17.49 | -0.29% | $17.82 | $17.41 | 7.54M |
| Oct 06, 2026 | $17.54 | -0.45% | $17.87 | $17.31 | 6.68M |
| Oct 05, 2026 | $17.62 | +0.11% | $17.91 | $17.45 | 6.36M |
| Oct 02, 2026 | $17.60 | +0.80% | $17.65 | $17.34 | 7.53M |
| Oct 01, 2026 | $17.46 | -1.47% | $17.84 | $17.43 | 9.04M |
| Sep 30, 2026 | $17.72 | -2.21% | $18.17 | $17.71 | 11.81M |
| Sep 29, 2026 | $18.12 | -0.82% | $18.43 | $17.87 | 13.86M |
| Sep 28, 2026 | $18.27 | +2.47% | $18.37 | $17.54 | 12.38M |
Page 1 of 2