stockNASDAQ: VTRS • 7 Days Updates
Viatris Inc. (VTRS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Viatris Inc. (VTRS) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:viatris.com
Price & Performance Trajectory
Viatris Inc.NASDAQ: VTRS
Latest Close
$17.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTRS session performance
✓ Latest Close USD
$17.53
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.87 / $16.89
Period range envelope
$0.98channel spread
Total Volume SHARES
46.28M
Period turnover
Avg: 7.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $17.53 | -0.09% | $17.66 | $17.33 | 1.57M |
| Oct 12, 2026 | $17.54 | -0.57% | $17.79 | $17.53 | 7.55M |
| Oct 09, 2026 | $17.64 | +1.15% | $17.76 | $17.19 | 8.83M |
| Oct 08, 2026 | $17.44 | -0.29% | $17.52 | $16.89 | 14.11M |
| Oct 07, 2026 | $17.49 | -0.29% | $17.82 | $17.41 | 7.54M |
| Oct 06, 2026 | $17.54 | -0.45% | $17.87 | $17.31 | 6.68M |