stockNASDAQ: VTRS • 12 Months Updates
Viatris Inc. (VTRS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Viatris Inc. (VTRS) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:viatris.com
Price & Performance Trajectory
Viatris Inc.NASDAQ: VTRS
Latest Close
$19.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTRS session performance
✓ Latest Close USD
$19.04
Latest session close
+$8.68vs period start
Period Return % % GAIN
+83.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.51 / $9.92
Period range envelope
$9.59channel spread
Total Volume SHARES
2.48B
Period turnover
Avg: 9.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.04 | -0.86% | $19.51 | $19.00 | 8.78M |
| Oct 29, 2026 | $19.20 | +2.29% | $19.23 | $18.93 | 10.49M |
| Oct 28, 2026 | $18.77 | +0.27% | $18.93 | $18.46 | 7.85M |
| Oct 27, 2026 | $18.72 | +2.35% | $18.83 | $18.17 | 6.04M |
| Oct 26, 2026 | $18.29 | +1.61% | $18.40 | $18.11 | 6.06M |
| Oct 23, 2026 | $18.00 | -2.60% | $18.38 | $17.86 | 7.22M |
| Oct 22, 2026 | $18.48 | +0.16% | $18.66 | $18.35 | 5.44M |
| Oct 21, 2026 | $18.45 | -1.07% | $18.70 | $18.43 | 10.19M |
| Oct 20, 2026 | $18.65 | +2.14% | $18.69 | $18.29 | 14.27M |
| Oct 19, 2026 | $18.26 | -2.14% | $18.75 | $18.18 | 11.53M |
| Oct 16, 2026 | $18.66 | +2.41% | $18.67 | $18.15 | 9.42M |
| Oct 15, 2026 | $18.22 | +4.47% | $18.24 | $17.70 | 8.38M |
| Oct 14, 2026 | $17.44 | +1.10% | $17.82 | $17.24 | 8.68M |
| Oct 13, 2026 | $17.25 | -1.65% | $17.66 | $17.21 | 7.55M |
| Oct 12, 2026 | $17.54 | -0.57% | $17.79 | $17.53 | 7.55M |
Page 1 of 17