stockNASDAQ: VTRS • 6 Months Updates
Viatris Inc. (VTRS) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Viatris Inc. (VTRS) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:viatris.com
Price & Performance Trajectory
Viatris Inc.NASDAQ: VTRS
Latest Close
$18.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTRS session performance
✓ Latest Close USD
$18.43
Latest session close
+$3.62vs period start
Period Return % % GAIN
+24.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.75 / $14.56
Period range envelope
$4.19channel spread
Total Volume SHARES
1.26B
Period turnover
Avg: 10.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $18.43 | -0.11% | $18.66 | $18.35 | 1.66M |
| Oct 21, 2026 | $18.45 | -1.07% | $18.70 | $18.43 | 10.19M |
| Oct 20, 2026 | $18.65 | +2.14% | $18.69 | $18.29 | 14.27M |
| Oct 19, 2026 | $18.26 | -2.14% | $18.75 | $18.18 | 11.53M |
| Oct 16, 2026 | $18.66 | +2.41% | $18.67 | $18.15 | 9.42M |
| Oct 15, 2026 | $18.22 | +4.47% | $18.24 | $17.70 | 8.38M |
| Oct 14, 2026 | $17.44 | +1.10% | $17.82 | $17.24 | 8.68M |
| Oct 13, 2026 | $17.25 | -1.65% | $17.66 | $17.21 | 7.55M |
| Oct 12, 2026 | $17.54 | -0.57% | $17.79 | $17.53 | 7.55M |
| Oct 09, 2026 | $17.64 | +1.15% | $17.76 | $17.19 | 8.83M |
| Oct 08, 2026 | $17.44 | -0.29% | $17.52 | $16.89 | 14.11M |
| Oct 07, 2026 | $17.49 | -0.29% | $17.82 | $17.41 | 7.54M |
| Oct 06, 2026 | $17.54 | -0.45% | $17.87 | $17.31 | 6.68M |
| Oct 05, 2026 | $17.62 | +0.11% | $17.91 | $17.45 | 6.36M |
| Oct 02, 2026 | $17.60 | +0.80% | $17.65 | $17.34 | 7.53M |
Page 1 of 9