stockNASDAQ: VTRS • 3 Months Updates
Viatris Inc. (VTRS) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Viatris Inc. (VTRS) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:viatris.com
Price & Performance Trajectory
Viatris Inc.NASDAQ: VTRS
Latest Close
$17.53
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTRS session performance
✓ Latest Close USD
$17.53
Latest session close
+$0.84vs period start
Period Return % % GAIN
+5.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.43 / $15.88
Period range envelope
$2.55channel spread
Total Volume SHARES
587.12M
Period turnover
Avg: 9.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $17.53 | -0.09% | $17.66 | $17.33 | 1.57M |
| Oct 12, 2026 | $17.54 | -0.57% | $17.79 | $17.53 | 7.55M |
| Oct 09, 2026 | $17.64 | +1.15% | $17.76 | $17.19 | 8.83M |
| Oct 08, 2026 | $17.44 | -0.29% | $17.52 | $16.89 | 14.11M |
| Oct 07, 2026 | $17.49 | -0.29% | $17.82 | $17.41 | 7.54M |
| Oct 06, 2026 | $17.54 | -0.45% | $17.87 | $17.31 | 6.68M |
| Oct 05, 2026 | $17.62 | +0.11% | $17.91 | $17.45 | 6.36M |
| Oct 02, 2026 | $17.60 | +0.80% | $17.65 | $17.34 | 7.53M |
| Oct 01, 2026 | $17.46 | -1.47% | $17.84 | $17.43 | 9.04M |
| Sep 30, 2026 | $17.72 | -2.21% | $18.17 | $17.71 | 11.81M |
| Sep 29, 2026 | $18.12 | -0.82% | $18.43 | $17.87 | 13.86M |
| Sep 28, 2026 | $18.27 | +2.47% | $18.37 | $17.54 | 12.38M |
| Sep 25, 2026 | $17.83 | +2.35% | $17.98 | $17.37 | 10.15M |
| Sep 24, 2026 | $17.42 | +1.75% | $17.45 | $17.00 | 13.74M |
| Sep 23, 2026 | $17.12 | -0.35% | $17.60 | $16.99 | 6.87M |
Page 1 of 5