stockNASDAQ: CRML • 28 Days Updates
Critical Metals Corp. (CRML)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Critical Metals Corp. (CRML) is a publicly traded Basic Materials company trading on Nasdaq Stocks. Shares last closed at $6.83, moving -5.14% over the past week and +1.64% across 28 days. Longer term, the stock is -14.09% over 3 months, -24.20% over 6 months and -42.07% over 12 months. Peers SLNH (Soluna) (-18.16%), VTRS (Viatris) (+6.47%), OKTA (Okta) (+28.69%), QS (QuantumScape) (-11.58%) and CPB (The Campbell's) (-7.50%) moved over the same 28-day period for comparison.
Investor Relations:criticalmetalscorp.com
Price & Performance Trajectory
Critical Metals Corp.NASDAQ: CRML
Latest Close
$6.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRML session performance
✓ Latest Close USD
$6.83
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.64 / $6.06
Period range envelope
$3.58channel spread
Total Volume SHARES
207.44M
Period turnover
Avg: 9.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.83 | -3.26% | $7.01 | $6.70 | 4.61M |
| Oct 07, 2026 | $7.06 | -4.08% | $7.24 | $7.06 | 3.49M |
| Oct 06, 2026 | $7.36 | -2.00% | $7.60 | $7.36 | 4.90M |
| Oct 05, 2026 | $7.51 | +6.83% | $7.63 | $7.15 | 11.74M |
| Oct 02, 2026 | $7.03 | -2.36% | $7.32 | $7.00 | 4.91M |
| Oct 01, 2026 | $7.20 | -0.83% | $7.35 | $7.06 | 4.71M |
| Sep 30, 2026 | $7.26 | -1.63% | $7.70 | $7.25 | 4.22M |
| Sep 29, 2026 | $7.38 | -3.53% | $7.80 | $7.34 | 4.46M |
| Sep 28, 2026 | $7.65 | -2.30% | $7.85 | $7.50 | 4.43M |
| Sep 25, 2026 | $7.83 | -4.16% | $8.23 | $7.75 | 7.92M |
| Sep 24, 2026 | $8.17 | +5.83% | $8.49 | $7.68 | 14.40M |
| Sep 23, 2026 | $7.72 | -9.60% | $8.45 | $7.61 | 13.74M |
| Sep 22, 2026 | $8.54 | -8.47% | $9.23 | $8.49 | 21.55M |
| Sep 21, 2026 | $9.33 | +38.63% | $9.64 | $8.57 | 58.35M |
| Sep 18, 2026 | $6.73 | -2.04% | $7.00 | $6.57 | 10.14M |
Page 1 of 2