stockNASDAQ: CRML • 6 Months Updates
Critical Metals Corp. (CRML) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Critical Metals Corp. (CRML) is a publicly traded company listed on the NASDAQ exchange operating within the Basic Materials sector.
Investor Relations:criticalmetalscorp.com
Price & Performance Trajectory
Critical Metals Corp.NASDAQ: CRML
Latest Close
$7.05
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRML session performance
✓ Latest Close USD
$7.05
Latest session close
$-5.86vs period start
Period Return % % GAIN
-45.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.27 / $5.12
Period range envelope
$9.15channel spread
Total Volume SHARES
978.27M
Period turnover
Avg: 7.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.05 | -11.33% | $7.53 | $7.02 | 3.45M |
| Oct 29, 2026 | $7.95 | +2.05% | $8.00 | $7.56 | 4.79M |
| Oct 28, 2026 | $7.79 | -4.18% | $8.15 | $7.50 | 7.92M |
| Oct 27, 2026 | $8.13 | +27.43% | $8.29 | $6.57 | 20.28M |
| Oct 26, 2026 | $6.38 | +0.31% | $6.49 | $6.20 | 3.93M |
| Oct 23, 2026 | $6.36 | +2.75% | $6.45 | $6.05 | 3.22M |
| Oct 22, 2026 | $6.19 | -6.78% | $6.54 | $5.93 | 5.08M |
| Oct 21, 2026 | $6.64 | +3.75% | $6.69 | $6.44 | 4.39M |
| Oct 20, 2026 | $6.40 | -1.69% | $6.54 | $6.06 | 5.56M |
| Oct 19, 2026 | $6.51 | -6.60% | $7.15 | $6.49 | 5.42M |
| Oct 16, 2026 | $6.97 | +0.29% | $7.30 | $6.72 | 6.36M |
| Oct 15, 2026 | $6.95 | +11.02% | $6.96 | $5.90 | 10.90M |
| Oct 14, 2026 | $6.26 | -4.28% | $6.81 | $6.16 | 8.02M |
| Oct 13, 2026 | $6.54 | -4.11% | $6.82 | $6.48 | 3.64M |
| Oct 12, 2026 | $6.82 | -0.58% | $6.92 | $6.56 | 2.67M |
Page 1 of 9