stockNASDAQ: CRML • 7 Days Updates
Critical Metals Corp. (CRML) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Critical Metals Corp. (CRML) is a publicly traded company listed on the NASDAQ exchange operating within the Basic Materials sector.
Investor Relations:criticalmetalscorp.com
Price & Performance Trajectory
Critical Metals Corp.NASDAQ: CRML
Latest Close
$6.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRML session performance
✓ Latest Close USD
$6.19
Latest session close
$-0.76vs period start
Period Return % % GAIN
-10.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.3 / $5.9
Period range envelope
$1.40channel spread
Total Volume SHARES
37.70M
Period turnover
Avg: 6.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $6.19 | -6.78% | $6.54 | $5.93 | 5.08M |
| Oct 21, 2026 | $6.64 | +3.75% | $6.69 | $6.44 | 4.39M |
| Oct 20, 2026 | $6.40 | -1.69% | $6.54 | $6.06 | 5.56M |
| Oct 19, 2026 | $6.51 | -6.60% | $7.15 | $6.49 | 5.42M |
| Oct 16, 2026 | $6.97 | +0.29% | $7.30 | $6.72 | 6.36M |
| Oct 15, 2026 | $6.95 | +11.02% | $6.96 | $5.90 | 10.90M |