stockNASDAQ: CRML • 12 Months Updates
Critical Metals Corp. (CRML) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Critical Metals Corp. (CRML) is a publicly traded company listed on the NASDAQ exchange operating within the Basic Materials sector.
Investor Relations:criticalmetalscorp.com
Price & Performance Trajectory
Critical Metals Corp.NASDAQ: CRML
Latest Close
$6.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRML session performance
✓ Latest Close USD
$6.26
Latest session close
$-23.71vs period start
Period Return % % GAIN
-79.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.15 / $5.12
Period range envelope
$27.03channel spread
Total Volume SHARES
2.96B
Period turnover
Avg: 11.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.26 | -4.28% | $6.81 | $6.16 | 7.93M |
| Oct 13, 2026 | $6.54 | -4.11% | $6.82 | $6.48 | 3.47M |
| Oct 12, 2026 | $6.82 | -0.58% | $6.92 | $6.56 | 2.64M |
| Oct 09, 2026 | $6.86 | +0.44% | $6.94 | $6.61 | 3.81M |
| Oct 08, 2026 | $6.83 | -3.26% | $7.01 | $6.70 | 4.67M |
| Oct 07, 2026 | $7.06 | -4.08% | $7.24 | $7.06 | 3.51M |
| Oct 06, 2026 | $7.36 | -2.00% | $7.60 | $7.36 | 4.90M |
| Oct 05, 2026 | $7.51 | +6.83% | $7.63 | $7.15 | 11.74M |
| Oct 02, 2026 | $7.03 | -2.36% | $7.32 | $7.00 | 4.91M |
| Oct 01, 2026 | $7.20 | -0.83% | $7.35 | $7.06 | 4.71M |
| Sep 30, 2026 | $7.26 | -1.63% | $7.70 | $7.25 | 4.22M |
| Sep 29, 2026 | $7.38 | -3.53% | $7.80 | $7.34 | 4.46M |
| Sep 28, 2026 | $7.65 | -2.30% | $7.85 | $7.50 | 4.43M |
| Sep 25, 2026 | $7.83 | -4.16% | $8.23 | $7.75 | 7.92M |
| Sep 24, 2026 | $8.17 | +5.83% | $8.49 | $7.68 | 14.40M |
Page 1 of 17