stockNASDAQ: CRML • Today's Updates
Critical Metals Corp. (CRML) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Critical Metals Corp. (CRML) is a publicly traded company listed on the NASDAQ exchange operating within the Basic Materials sector.
Investor Relations:criticalmetalscorp.com
NASDAQ MarketTrading In Progress Wall Street: 12:53 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 12:53 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.96
Opening Gap$-0.10(-1.42%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:53 PM ET
$6.91
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.15 (-2.12%)
Intraday (from open)$-0.05 (-0.72%)
Day's High & Low Range
Session Low
$6.90
Session High
$7.01
Low ($6.90)Last Recorded Trade Price ($6.91)High ($7.01)
Trading Activity & Liquidity
Shares Traded
787.5K
787,473 shares
Dollar Volume
$5.44M
Close × Volume traded
Session Turnover$5.44M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Critical Metals Corp. (CRML).
Oct 08, 2026
Started At (Open)
$6.96
Previous Close
$7.06
Session High
$7.01
Session Low
$6.90
Last Recorded Trade Price
$6.91
Gained / Lost ($)
$-0.15
Gained / Lost (%)
-2.12%
Day's Spread
$0.11