stockNASDAQ: CRML • 28 Days Updates
Critical Metals Corp. (CRML)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Critical Metals Corp. (CRML) is a publicly traded Basic Materials company trading on Nasdaq Stocks. Shares last closed at $6.64, moving +6.07% over the past week and -13.99% across 28 days. Longer term, the stock is +8.67% over 3 months, -42.31% over 6 months and -59.19% over 12 months. Peers SLNH (Soluna) (-54.78%), VTRS (Viatris) (+7.77%), OKTA (Okta) (+1.60%), QS (QuantumScape) (-18.94%) and CPB (The Campbell's) (-3.83%) moved over the same 28-day period for comparison.
Investor Relations:criticalmetalscorp.com
Price & Performance Trajectory
Critical Metals Corp.NASDAQ: CRML
Latest Close
$6.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRML session performance
✓ Latest Close USD
$6.64
Latest session close
$-1.08vs period start
Period Return % % GAIN
-13.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.49 / $5.9
Period range envelope
$2.59channel spread
Total Volume SHARES
134.39M
Period turnover
Avg: 6.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.64 | +3.75% | $6.69 | $6.44 | 4.39M |
| Oct 20, 2026 | $6.40 | -1.69% | $6.54 | $6.06 | 5.56M |
| Oct 19, 2026 | $6.51 | -6.60% | $7.15 | $6.49 | 5.42M |
| Oct 16, 2026 | $6.97 | +0.29% | $7.30 | $6.72 | 6.36M |
| Oct 15, 2026 | $6.95 | +11.02% | $6.96 | $5.90 | 10.90M |
| Oct 14, 2026 | $6.26 | -4.28% | $6.81 | $6.16 | 8.02M |
| Oct 13, 2026 | $6.54 | -4.11% | $6.82 | $6.48 | 3.64M |
| Oct 12, 2026 | $6.82 | -0.58% | $6.92 | $6.56 | 2.67M |
| Oct 09, 2026 | $6.86 | +0.44% | $6.94 | $6.61 | 3.81M |
| Oct 08, 2026 | $6.83 | -3.26% | $7.01 | $6.70 | 4.67M |
| Oct 07, 2026 | $7.06 | -4.08% | $7.24 | $7.06 | 3.51M |
| Oct 06, 2026 | $7.36 | -2.00% | $7.60 | $7.36 | 4.90M |
| Oct 05, 2026 | $7.51 | +6.83% | $7.63 | $7.15 | 11.74M |
| Oct 02, 2026 | $7.03 | -2.36% | $7.32 | $7.00 | 4.91M |
| Oct 01, 2026 | $7.20 | -0.83% | $7.35 | $7.06 | 4.71M |
Page 1 of 2