stockNASDAQ: GERN • 28 Days Updates
Geron Corporation (GERN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Geron Corporation (GERN) is a biotechnology company engaged in the development of therapeutic solutions in the health care sector, trading on Nasdaq Stocks. The stock last closed at $1.22, moving +0.83% over the past week and -10.95% across 28 days. Looking further out, the stock is -18.67% over 3 months, -29.48% over 6 months and -11.59% over 12 months. Peer companies traded alongside GERN include SLNH (Soluna) (-18.16%), VTRS (Viatris) (+6.47%), CRML (Critical Metals) (+1.64%), OKTA (Okta) (+28.69%) and QS (QuantumScape) (-11.58%).
Investor Relations:geron.com
Price & Performance Trajectory
Geron CorporationNASDAQ: GERN
Latest Close
$1.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGERN session performance
✓ Latest Close USD
$1.22
Latest session close
$-0.15vs period start
Period Return % % GAIN
-10.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.41 / $1.17
Period range envelope
$0.24channel spread
Total Volume SHARES
211.66M
Period turnover
Avg: 10.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.22 | +1.67% | $1.22 | $1.17 | 10.16M |
| Oct 07, 2026 | $1.20 | -0.83% | $1.22 | $1.19 | 5.14M |
| Oct 06, 2026 | $1.21 | +0.00% | $1.24 | $1.19 | 5.72M |
| Oct 05, 2026 | $1.21 | +0.83% | $1.23 | $1.18 | 6.37M |
| Oct 02, 2026 | $1.20 | -0.83% | $1.22 | $1.19 | 14.72M |
| Oct 01, 2026 | $1.21 | -1.63% | $1.25 | $1.19 | 13.25M |
| Sep 30, 2026 | $1.23 | -0.81% | $1.27 | $1.23 | 9.44M |
| Sep 29, 2026 | $1.24 | -0.80% | $1.26 | $1.21 | 12.49M |
| Sep 28, 2026 | $1.25 | -0.79% | $1.27 | $1.22 | 9.97M |
| Sep 25, 2026 | $1.26 | +0.00% | $1.27 | $1.24 | 10.30M |
| Sep 24, 2026 | $1.26 | +1.61% | $1.27 | $1.20 | 6.41M |
| Sep 23, 2026 | $1.24 | -5.34% | $1.33 | $1.22 | 10.93M |
| Sep 22, 2026 | $1.31 | +0.77% | $1.33 | $1.29 | 6.22M |
| Sep 21, 2026 | $1.30 | +0.00% | $1.31 | $1.28 | 5.89M |
| Sep 18, 2026 | $1.30 | -1.52% | $1.33 | $1.29 | 17.24M |
Page 1 of 2