stockNASDAQ: GERN • 6 Months Updates
Geron Corporation (GERN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Geron Corporation (GERN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:geron.com
Price & Performance Trajectory
Geron CorporationNASDAQ: GERN
Latest Close
$1.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGERN session performance
✓ Latest Close USD
$1.17
Latest session close
$-0.39vs period start
Period Return % % GAIN
-25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.73 / $1.08
Period range envelope
$0.65channel spread
Total Volume SHARES
1.47B
Period turnover
Avg: 11.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.17 | -4.88% | $1.24 | $1.17 | 3.95M |
| Oct 15, 2026 | $1.23 | +3.36% | $1.24 | $1.20 | 5.68M |
| Oct 14, 2026 | $1.19 | -0.83% | $1.21 | $1.17 | 5.42M |
| Oct 13, 2026 | $1.20 | -1.64% | $1.23 | $1.18 | 7.58M |
| Oct 12, 2026 | $1.22 | -0.81% | $1.24 | $1.21 | 3.98M |
| Oct 09, 2026 | $1.23 | +0.82% | $1.26 | $1.21 | 5.64M |
| Oct 08, 2026 | $1.22 | +1.67% | $1.22 | $1.17 | 10.16M |
| Oct 07, 2026 | $1.20 | -0.83% | $1.22 | $1.19 | 5.14M |
| Oct 06, 2026 | $1.21 | +0.00% | $1.24 | $1.19 | 5.72M |
| Oct 05, 2026 | $1.21 | +0.83% | $1.23 | $1.18 | 6.37M |
| Oct 02, 2026 | $1.20 | -0.83% | $1.22 | $1.19 | 14.72M |
| Oct 01, 2026 | $1.21 | -1.63% | $1.25 | $1.19 | 13.25M |
| Sep 30, 2026 | $1.23 | -0.81% | $1.27 | $1.23 | 9.44M |
| Sep 29, 2026 | $1.24 | -0.80% | $1.26 | $1.21 | 12.49M |
| Sep 28, 2026 | $1.25 | -0.79% | $1.27 | $1.22 | 9.97M |
Page 1 of 9