stockNASDAQ: GERN • 7 Days Updates
Geron Corporation (GERN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Geron Corporation (GERN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:geron.com
Price & Performance Trajectory
Geron CorporationNASDAQ: GERN
Latest Close
$1.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGERN session performance
✓ Latest Close USD
$1.17
Latest session close
$-0.06vs period start
Period Return % % GAIN
-4.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.26 / $1.17
Period range envelope
$0.09channel spread
Total Volume SHARES
32.24M
Period turnover
Avg: 5.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.17 | -4.88% | $1.24 | $1.17 | 3.95M |
| Oct 15, 2026 | $1.23 | +3.36% | $1.24 | $1.20 | 5.68M |
| Oct 14, 2026 | $1.19 | -0.83% | $1.21 | $1.17 | 5.42M |
| Oct 13, 2026 | $1.20 | -1.64% | $1.23 | $1.18 | 7.58M |
| Oct 12, 2026 | $1.22 | -0.81% | $1.24 | $1.21 | 3.98M |
| Oct 09, 2026 | $1.23 | +0.82% | $1.26 | $1.21 | 5.64M |