stockNASDAQ: NTLA • 28 Days Updates
Intellia Therapeutics Inc. (NTLA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Intellia Therapeutics (NTLA) develops CRISPR-based gene-editing therapies for genetic diseases, trading among Nasdaq Stocks. Shares last closed at $13.07, moving +6.61% over the past week and +11.33% across 28 days. Longer term, the stock is +0.38% over 3 months, -8.35% over 6 months and -48.66% over 12 months. Comparable securities TBLA (Taboola.com) (-9.21%), REBN (Reborn Coffee) (+137.81%), PTEN (Patterson-UTI Energy) (-11.98%), BNC (CEA Industries) (+9.58%) and LFST (LifeStance Health Group) (-4.24%) moved over the same 28-day period.
Investor Relations:intelliatx.com
Price & Performance Trajectory
Intellia Therapeutics Inc.NASDAQ: NTLA
Latest Close
$13.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTLA session performance
✓ Latest Close USD
$13.07
Latest session close
+$1.33vs period start
Period Return % % GAIN
+11.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.27 / $11.24
Period range envelope
$2.03channel spread
Total Volume SHARES
110.73M
Period turnover
Avg: 5.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.07 | +3.73% | $13.27 | $11.93 | 8.14M |
| Oct 08, 2026 | $12.60 | +7.60% | $12.64 | $11.76 | 13.97M |
| Oct 07, 2026 | $11.71 | -5.34% | $12.41 | $11.70 | 8.30M |
| Oct 06, 2026 | $12.37 | -2.98% | $13.22 | $12.04 | 7.95M |
| Oct 05, 2026 | $12.75 | +4.00% | $12.88 | $11.85 | 4.96M |
| Oct 02, 2026 | $12.26 | +1.16% | $12.77 | $12.10 | 4.50M |
| Oct 01, 2026 | $12.12 | +0.50% | $12.66 | $11.82 | 7.45M |
| Sep 30, 2026 | $12.06 | +0.25% | $12.24 | $11.75 | 5.31M |
| Sep 29, 2026 | $12.03 | +5.34% | $12.05 | $11.42 | 5.01M |
| Sep 28, 2026 | $11.42 | -2.81% | $11.80 | $11.33 | 3.29M |
| Sep 24, 2026 | $12.16 | -1.38% | $12.21 | $11.62 | 4.81M |
| Sep 23, 2026 | $12.33 | +0.90% | $12.85 | $11.96 | 5.03M |
| Sep 21, 2026 | $12.22 | +0.66% | $12.65 | $12.14 | 3.73M |
| Sep 18, 2026 | $12.14 | -0.98% | $12.47 | $11.87 | 8.62M |
| Sep 17, 2026 | $12.26 | +6.70% | $12.87 | $11.95 | 5.75M |
Page 1 of 2