stockNASDAQ: NTLA • 7 Days Updates
Intellia Therapeutics Inc. (NTLA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:intelliatx.com
Price & Performance Trajectory
Intellia Therapeutics Inc.NASDAQ: NTLA
Latest Close
$11.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTLA session performance
✓ Latest Close USD
$11.91
Latest session close
$-0.46vs period start
Period Return % % GAIN
-3.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.27 / $11.7
Period range envelope
$1.57channel spread
Total Volume SHARES
47.90M
Period turnover
Avg: 7.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $11.91 | -5.33% | $12.47 | $11.82 | 5.15M |
| Oct 12, 2026 | $12.58 | -3.75% | $13.23 | $12.57 | 4.36M |
| Oct 09, 2026 | $13.07 | +3.73% | $13.27 | $11.93 | 8.15M |
| Oct 08, 2026 | $12.60 | +7.60% | $12.64 | $11.76 | 13.97M |
| Oct 07, 2026 | $11.71 | -5.34% | $12.41 | $11.70 | 8.30M |
| Oct 06, 2026 | $12.37 | -2.98% | $13.22 | $12.04 | 7.95M |