stockNASDAQ: NTLA • 6 Months Updates
Intellia Therapeutics Inc. (NTLA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:intelliatx.com
Price & Performance Trajectory
Intellia Therapeutics Inc.NASDAQ: NTLA
Latest Close
$11.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTLA session performance
✓ Latest Close USD
$11.42
Latest session close
$-3.79vs period start
Period Return % % GAIN
-24.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.48 / $10.15
Period range envelope
$8.33channel spread
Total Volume SHARES
702.27M
Period turnover
Avg: 5.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.42 | +0.71% | $11.68 | $10.91 | 8.22M |
| Oct 15, 2026 | $11.34 | -0.79% | $11.83 | $11.10 | 6.52M |
| Oct 14, 2026 | $11.43 | -4.03% | $11.87 | $11.29 | 5.41M |
| Oct 13, 2026 | $11.91 | -5.33% | $12.48 | $11.82 | 5.18M |
| Oct 12, 2026 | $12.58 | -3.75% | $13.23 | $12.57 | 4.38M |
| Oct 09, 2026 | $13.07 | +3.73% | $13.27 | $11.93 | 8.15M |
| Oct 08, 2026 | $12.60 | +7.60% | $12.64 | $11.76 | 13.97M |
| Oct 07, 2026 | $11.71 | -5.34% | $12.41 | $11.70 | 8.30M |
| Oct 06, 2026 | $12.37 | -2.98% | $13.22 | $12.04 | 7.95M |
| Oct 05, 2026 | $12.75 | +4.00% | $12.88 | $11.85 | 4.96M |
| Oct 02, 2026 | $12.26 | +1.16% | $12.77 | $12.10 | 4.50M |
| Oct 01, 2026 | $12.12 | +0.50% | $12.66 | $11.82 | 7.45M |
| Sep 30, 2026 | $12.06 | +0.25% | $12.24 | $11.75 | 5.31M |
| Sep 29, 2026 | $12.03 | +5.34% | $12.05 | $11.42 | 5.01M |
| Sep 28, 2026 | $11.42 | -2.81% | $11.80 | $11.33 | 3.29M |
Page 1 of 9