stockNASDAQ: NTLA • Today's Updates
Intellia Therapeutics Inc. (NTLA) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:intelliatx.com
NASDAQ MarketWeekend Closed Wall Street: 2:15 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$12.36
Opening Gap$-0.24(-1.90%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$13.07
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.47 (+3.73%)
Intraday (from open)+$0.71 (+5.74%)
Day's High & Low Range
Session Low
$11.94
Session High
$13.27
Low ($11.94)Last Finalized Close ($13.07)High ($13.27)
Trading Activity & Liquidity
Shares Traded
8.14M
8,135,209 shares
Dollar Volume
$106.33M
Close × Volume traded
Session Turnover$106.33M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Intellia Therapeutics Inc. (NTLA).
Oct 09, 2026
Started At (Open)
$12.36
Previous Close
$12.60
Session High
$13.27
Session Low
$11.94
Last Finalized Close
$13.07
Gained / Lost ($)
+$0.47
Gained / Lost (%)
+3.73%
Day's Spread
$1.33