stockNASDAQ: NTLA • 12 Months Updates
Intellia Therapeutics Inc. (NTLA) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:intelliatx.com
Price & Performance Trajectory
Intellia Therapeutics Inc.NASDAQ: NTLA
Latest Close
$11.35
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTLA session performance
✓ Latest Close USD
$11.35
Latest session close
$-0.97vs period start
Period Return % % GAIN
-7.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.48 / $7.95
Period range envelope
$10.53channel spread
Total Volume SHARES
1.29B
Period turnover
Avg: 5.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.35 | +2.25% | $11.40 | $11.02 | 4.40M |
| Nov 05, 2026 | $11.10 | -9.83% | $12.26 | $10.87 | 7.58M |
| Nov 04, 2026 | $12.31 | +3.79% | $12.53 | $11.90 | 2.95M |
| Nov 03, 2026 | $11.86 | +1.72% | $12.39 | $11.72 | 2.87M |
| Nov 02, 2026 | $11.66 | -6.50% | $12.61 | $11.60 | 3.88M |
| Oct 30, 2026 | $12.47 | -5.74% | $13.13 | $12.04 | 3.95M |
| Oct 29, 2026 | $13.23 | -0.68% | $13.94 | $12.92 | 4.68M |
| Oct 28, 2026 | $13.32 | +8.47% | $13.34 | $11.93 | 4.88M |
| Oct 27, 2026 | $12.28 | +9.06% | $12.31 | $11.17 | 3.82M |
| Oct 26, 2026 | $11.26 | +0.45% | $11.44 | $11.09 | 2.06M |
| Oct 23, 2026 | $11.21 | +0.45% | $11.24 | $10.58 | 3.56M |
| Oct 22, 2026 | $11.16 | -4.21% | $11.97 | $10.98 | 3.63M |
| Oct 21, 2026 | $11.65 | -1.60% | $11.91 | $11.55 | 2.82M |
| Oct 20, 2026 | $11.84 | +2.25% | $11.99 | $11.28 | 3.39M |
| Oct 19, 2026 | $11.58 | +1.40% | $11.85 | $11.33 | 3.50M |
Page 1 of 17