Intellia Therapeutics Inc. (NTLA)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:intelliatx.com
Current Period Close
$12.47
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$12.12
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.35 (+2.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.47 | - | - | - |
| Oct 29, 2026 | $13.23 | - | - | - |
| Oct 28, 2026 | $13.32 | - | - | - |
| Oct 27, 2026 | $12.28 | Oct 01, 2026 | $12.12 | +1.32% |
| Oct 26, 2026 | $11.26 | Sep 30, 2026 | $12.06 | -6.63% |
| Oct 23, 2026 | $11.21 | Sep 29, 2026 | $12.03 | -6.82% |
| Oct 22, 2026 | $11.16 | Sep 28, 2026 | $11.42 | -2.28% |
| Oct 21, 2026 | $11.65 | Sep 24, 2026 | $12.16 | -4.19% |
| Oct 20, 2026 | $11.84 | Sep 23, 2026 | $12.33 | -3.97% |
| Oct 19, 2026 | $11.58 | Sep 21, 2026 | $12.22 | -5.24% |
| Oct 16, 2026 | $11.42 | Sep 18, 2026 | $12.14 | -5.93% |
| Oct 15, 2026 | $11.34 | Sep 17, 2026 | $12.26 | -7.50% |
| Oct 14, 2026 | $11.43 | Sep 16, 2026 | $11.49 | -0.52% |
| Oct 13, 2026 | $11.91 | Sep 15, 2026 | $11.36 | +4.84% |
| Oct 12, 2026 | $12.58 | Sep 14, 2026 | $11.87 | +5.98% |
Page 1 of 2