Intellia Therapeutics Inc. (NTLA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:intelliatx.com
Current Period Close
$11.35
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$11.94
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.59 (-4.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $11.35 | Aug 07, 2026 | $11.94 | -4.94% |
| Nov 05, 2026 | $11.10 | Aug 06, 2026 | $11.24 | -1.25% |
| Nov 04, 2026 | $12.31 | Aug 05, 2026 | $10.97 | +12.22% |
| Nov 03, 2026 | $11.86 | Aug 04, 2026 | $11.32 | +4.77% |
| Nov 02, 2026 | $11.66 | Aug 03, 2026 | $10.77 | +8.26% |
| Oct 30, 2026 | $12.47 | Jul 31, 2026 | $10.68 | +16.76% |
| Oct 29, 2026 | $13.23 | Jul 30, 2026 | $11.09 | +19.30% |
| Oct 28, 2026 | $13.32 | Jul 29, 2026 | $10.80 | +23.33% |
| Oct 27, 2026 | $12.28 | Jul 28, 2026 | $10.89 | +12.76% |
| Oct 26, 2026 | $11.26 | Jul 27, 2026 | $10.67 | +5.53% |
| Oct 23, 2026 | $11.21 | Jul 24, 2026 | $10.73 | +4.47% |
| Oct 22, 2026 | $11.16 | Jul 23, 2026 | $11.10 | +0.54% |
| Oct 21, 2026 | $11.65 | Jul 22, 2026 | $11.13 | +4.67% |
| Oct 20, 2026 | $11.84 | Jul 21, 2026 | $11.47 | +3.23% |
| Oct 19, 2026 | $11.58 | Jul 20, 2026 | $10.92 | +6.04% |
Page 1 of 5